Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 09:42 BSE 45.04 ( -0.76 -1.66%)

Volume189

Prev. Close
45.80

Open Price
45.05

Today's Low / High

45.04 45.05

Bid. Price (Qty.)44.51 (100)

Offer Price (Qty.)
45.75 (50)

52 Wk Low / High

31.30 70.00

Zenlabs Ethica Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	70.00	20/01/2024	31.30	25/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	47.25	29/04/2024	44.00	30/04/2024
26/04/2024	45.17	26/04/2024	39.52	22/04/2024
19/04/2024	43.00	15/04/2024	39.24	16/04/2024
12/04/2024	42.00	08/04/2024	38.85	12/04/2024
05/04/2024	45.00	03/04/2024	40.21	01/04/2024
28/03/2024	42.00	26/03/2024	39.75	28/03/2024
22/03/2024	42.50	19/03/2024	40.00	19/03/2024
15/03/2024	45.00	11/03/2024	40.00	14/03/2024
07/03/2024	47.49	04/03/2024	43.05	06/03/2024
02/03/2024	48.50	26/02/2024	44.50	29/02/2024
Showing Page : 1 of 6 Prev Next