media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zenlabs Ethica Ltd.

GO

Apr 30 BSE 45.80 ( -0.38 -0.82%)

Volume13344

Prev. Close
46.18

Open Price
46.17

Today's Low / High

44.00 47.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.30 70.00

Zenlabs Ethica Ltd.is not traded in NSE

ISIN No	INE546F01013	Market Cap. ( in Cr. )	29.82	P/BV	3.07	Book Value ( )	14.91
BSE Code	530697	52 Week High/Low ( )	70/31	FV/ML	10/1	P/E(X)	60.99
NSE Code	-	Book Closure	01/08/2022	EPS ( )	0.75	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	46.17	47.20	44.00	45.80	13344	606700
29/04/2024	45.50	47.25	45.50	46.18	26023	1206002
26/04/2024	44.88	45.17	44.00	45.17	27534	1234471
25/04/2024	40.99	43.03	40.00	43.02	15976	677467