Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 63.46 (+ 2.49 4.08%)

Volume12945

Prev. Close
60.97

Open Price
61.05

Today's Low / High

61.05 65.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.60 81.00

Zenotech Laboratories Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	81.00	16/01/2024	49.60	13/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	66.00	06/05/2024	60.02	09/05/2024
03/05/2024	71.90	30/04/2024	63.00	03/05/2024
26/04/2024	71.39	26/04/2024	65.00	22/04/2024
19/04/2024	68.65	18/04/2024	63.05	15/04/2024
12/04/2024	74.65	08/04/2024	67.55	12/04/2024
05/04/2024	73.80	05/04/2024	60.00	01/04/2024
28/03/2024	63.00	26/03/2024	57.56	27/03/2024
22/03/2024	64.00	18/03/2024	60.00	20/03/2024
15/03/2024	66.49	11/03/2024	55.86	13/03/2024
07/03/2024	71.40	05/03/2024	64.60	06/03/2024
Showing Page : 1 of 6 Prev Next