Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 623.65 (+ 7.40 1.20%)

Volume3721

Prev. Close
616.25

Open Price
620.75

Today's Low / High

620.50 625.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

346.55 662.55

May 18 NSE 623.25(+ 6.75 1.09%)

Volume83599

Prev. Close
616.50

Open Price
619.80

Today's Low / High

619.80 626.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

346.00 662.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	662.55	03/05/2024	346.55	19/05/2023
NSE	662.65	03/05/2024	346.00	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	657.95	16/05/2024	587.95	13/05/2024
10/05/2024	642.40	06/05/2024	572.30	10/05/2024
03/05/2024	662.55	03/05/2024	606.00	30/04/2024
26/04/2024	643.00	26/04/2024	569.60	23/04/2024
19/04/2024	606.30	16/04/2024	562.65	19/04/2024
12/04/2024	645.65	08/04/2024	600.95	09/04/2024
05/04/2024	636.75	05/04/2024	599.40	03/04/2024
28/03/2024	621.95	28/03/2024	586.30	26/03/2024
22/03/2024	603.70	18/03/2024	548.40	18/03/2024
15/03/2024	595.65	11/03/2024	512.80	14/03/2024
Showing Page : 1 of 6 Prev Next