media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zensar Technologies Ltd.

GO

May 18 BSE 623.65 (+ 7.40 1.20%)

Volume3721

Prev. Close
616.25

Open Price
620.75

Today's Low / High

620.50 625.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

346.55 662.55

May 18 NSE 623.25(+ 6.75 1.09%)

Volume83599

Prev. Close
616.50

Open Price
619.80

Today's Low / High

619.80 626.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

346.00 662.65

ISIN No	INE520A01027	Market Cap. ( in Cr. )	14126.34	P/BV	4.75	Book Value ( )	131.31
BSE Code	504067	52 Week High/Low ( )	663/346	FV/ML	2/1	P/E(X)	21.24
NSE Code	ZENSARTECHEQ	Book Closure	02/02/2024	EPS ( )	29.34	Div Yield (%)	1.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	620.75	625.30	620.50	623.65	3721	2320084
17/05/2024	638.65	638.65	612.00	616.25	79662	49654625
16/05/2024	631.95	657.95	627.15	640.45	86716	56026853
15/05/2024	603.00	632.20	603.00	622.90	78376	48872073
13/05/2024	607.20	611.85	587.95	607.70	66589	39943091