Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zensar Technologies Ltd.

GO

May 09, 04:01 BSE 701.00 ( -19.85 -2.75%)

Volume43844

Prev. Close
720.85

Open Price
683.30

Today's Low / High

682.90 707.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

531.15 985.00

May 09, 03:58 NSE 703.45( -17.30 -2.40%)

Volume722781

Prev. Close
720.75

Open Price
682.05

Today's Low / High

682.05 707.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 703.45 (502)

52 Wk Low / High

530.25 984.95

ISIN No	INE520A01027	Market Cap. ( in Cr. )	15979.68	P/BV	4.31	Book Value ( )	163.14
BSE Code	504067	52 Week High/Low ( )	985/530	FV/ML	2/1	P/E(X)	24.59
NSE Code	ZENSARTECHEQ	Book Closure	28/01/2025	EPS ( )	28.61	Div Yield (%)	1.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	683.30	707.70	682.90	702.45	43844	30559235
08/05/2025	700.05	728.20	700.05	720.85	30021	21587386
07/05/2025	687.25	704.35	675.70	699.25	26849	18680437
06/05/2025	714.15	722.00	693.65	700.15	26019	18406717
05/05/2025	729.80	730.05	711.60	713.85	14490	10469902
02/05/2025	730.95	735.15	709.90	717.30	24949	18025089