Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zensar Technologies Ltd.

GO

Jul 02 BSE 466.70 (+ 39.80 9.32%)

Volume2041216

Prev. Close
426.90

Open Price
431.10

Today's Low / High

431.10 482.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

423.35 880.80

Jul 02 NSE 467.35(+ 41.30 9.69%)

Volume39267128

Prev. Close
426.05

Open Price
429.45

Today's Low / High

429.45 482.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

423.00 881.00

ISIN No	INE520A01027	Market Cap. ( in Cr. )	10633.80	P/BV	2.25	Book Value ( )	207.41
BSE Code	504067	52 Week High/Low ( )	881/423	FV/ML	2/1	P/E(X)	13.73
NSE Code	ZENSARTECHEQ	Book Closure	29/01/2026	EPS ( )	34.04	Div Yield (%)	3.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/07/2026	431.10	482.30	431.10	466.70	2041216	957590104
01/07/2026	430.70	442.40	423.35	426.90	78298	34054858
30/06/2026	436.55	439.95	424.25	425.25	58214	24939154
29/06/2026	443.50	445.20	431.75	433.75	59657	26159421