Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 17, 11:14 BSE 13743.75 ( -25.00 -0.18%)

Volume51

Prev. Close
13768.75

Open Price
13803.05

Today's Low / High

13651.30 13803.05

Bid. Price (Qty.)13729.55 (2)

Offer Price (Qty.)
13753.95 (1)

52 Wk Low / High

9566.75 17750.00

Sep 17, 11:04 NSE 13732.00(+ 0.00 0.00%)

Volume3725

Prev. Close
13732.00

Open Price
13895.00

Today's Low / High

13637.00 13895.00

Bid Price (Qty.)13742.00 (1)

Offer Price (Qty.) 13749.00 (1)

52 Wk Low / High

9561.00 17300.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17,750.00	16/09/2024	9,566.75	27/01/2025
NSE	17,300.00	16/09/2024	9,561.00	27/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	13,810.05	16/09/2025	13,490.05	15/09/2025
12/09/2025	13,850.00	08/09/2025	13,323.10	12/09/2025
05/09/2025	14,315.45	02/09/2025	13,465.00	05/09/2025
29/08/2025	15,058.35	25/08/2025	13,990.00	29/08/2025
22/08/2025	14,742.95	20/08/2025	13,605.00	19/08/2025
14/08/2025	14,371.75	14/08/2025	13,135.10	11/08/2025
08/08/2025	13,889.15	06/08/2025	12,857.05	04/08/2025
01/08/2025	13,645.00	28/07/2025	12,866.00	01/08/2025
25/07/2025	14,192.40	24/07/2025	13,008.00	23/07/2025
18/07/2025	13,317.85	17/07/2025	11,811.00	14/07/2025
Showing Page : 1 of 6 Prev Next