Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 21 BSE 12928.20 ( -90.70 -0.70%)

Volume137

Prev. Close
13018.90

Open Price
12978.00

Today's Low / High

12758.55 12990.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9566.75 15144.20

Nov 21 NSE 12962.00( -85.00 -0.65%)

Volume8150

Prev. Close
13047.00

Open Price
12981.00

Today's Low / High

12750.00 13040.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9561.00 15149.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15,144.20	25/11/2024	9,566.75	27/01/2025
NSE	15,149.90	25/11/2024	9,561.00	27/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/11/2025	13,154.35	19/11/2025	12,500.20	17/11/2025
14/11/2025	13,198.00	13/11/2025	12,500.60	10/11/2025
07/11/2025	12,957.00	04/11/2025	12,330.00	06/11/2025
31/10/2025	13,112.05	28/10/2025	12,320.05	31/10/2025
24/10/2025	13,143.95	21/10/2025	12,841.10	24/10/2025
17/10/2025	13,236.15	13/10/2025	12,825.00	17/10/2025
10/10/2025	13,634.95	06/10/2025	13,174.75	08/10/2025
03/10/2025	13,880.00	03/10/2025	12,355.00	29/09/2025
26/09/2025	13,397.90	22/09/2025	12,540.95	26/09/2025
19/09/2025	13,810.05	16/09/2025	13,207.95	19/09/2025
Showing Page : 1 of 6 Prev Next