Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ZF Commercial Vehicle Control Systems India Ltd.
GO
ISIN No INE342J01019 Market Cap. ( in Cr. ) 27438.51 P/BV 8.04 Book Value ( ) 1,798.56
BSE Code 533023 52 Week High/Low ( ) 15848/9561 FV/ML 5/1 P/E(X) 59.55
NSE Code ZFCVINDIAEQ Book Closure 08/08/2025 EPS ( ) 242.90 Div Yield (%) 0.13
GO
DateOpenHighLowCloseVolumeTurnover (₹)
08/01/202614838.0014869.4514394.8014464.303685417914
07/01/202615599.9515599.9514623.0014838.2074311058271
06/01/202615197.2015680.0015153.5515281.805368264316
05/01/202615200.0015402.1015038.9015109.705648593033
02/01/202614858.0015073.0514731.4515038.903074595228
01/01/202614894.6514894.6514657.0514700.201972907960