Markets

Market Nav

You can view historical volume of the company.

Jul 07, 03:32 BSE 2374.00 ( -27.20 -1.13%)

Volume4974

Prev. Close
2401.20

Open Price
2408.95

Today's Low / High

2362.20 2410.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1972.44 3041.70

Jul 07, 03:19 NSE 2378.00( -21.50 -0.90%)

Volume36476

Prev. Close
2399.50

Open Price
2399.50

Today's Low / High

2360.00 2416.90

Bid Price (Qty.)2378.60 (10)

Offer Price (Qty.) 2381.20 (8)

52 Wk Low / High

2054.43 3044.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/07/2026	2400.40	2428.00	2389.05	2401.20	3995	9595400
03/07/2026	2474.85	2474.85	2402.00	2419.40	4224	10217839
02/07/2026	2485.60	2485.60	2424.00	2431.40	79849	194296508
01/07/2026	2566.00	2605.25	2471.00	2481.60	33562	83444893
30/06/2026	2676.05	2676.05	2505.95	2561.55	30520	77874095