Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 09, 09:51 BSE 601.20 ( -3.25 -0.54%)

Volume5321

Prev. Close
604.45

Open Price
608.60

Today's Low / High

596.60 613.80

Bid. Price (Qty.)600.95 (4)

Offer Price (Qty.)
602.05 (5)

52 Wk Low / High

248.25 670.05

Sep 09, 09:39 NSE 602.10( -2.80 -0.46%)

Volume67953

Prev. Close
604.90

Open Price
608.00

Today's Low / High

596.05 614.00

Bid Price (Qty.)602.15 (1)

Offer Price (Qty.) 602.60 (14)

52 Wk Low / High

248.35 669.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	670.05	26/08/2025	248.25	27/11/2024
NSE	669.90	26/08/2025	248.35	26/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/09/2025	610.60	08/09/2025	591.65	08/09/2025
05/09/2025	667.40	02/09/2025	571.20	05/09/2025
29/08/2025	670.05	26/08/2025	609.15	29/08/2025
22/08/2025	650.00	22/08/2025	550.75	18/08/2025
14/08/2025	569.05	14/08/2025	504.20	13/08/2025
08/08/2025	572.70	07/08/2025	453.60	04/08/2025
01/08/2025	476.05	30/07/2025	432.70	01/08/2025
25/07/2025	467.85	25/07/2025	426.05	23/07/2025
18/07/2025	463.00	16/07/2025	431.10	14/07/2025
11/07/2025	447.05	10/07/2025	422.10	08/07/2025
Showing Page : 1 of 5 Prev Next