Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 04:01 BSE 15.76 (+ 0.14 0.90%)

Volume45725

Prev. Close
15.62

Open Price
15.75

Today's Low / High

15.30 16.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.45 25.80

Zodiac Ventures Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	25.80	15/01/2024	12.45	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	16.20	06/05/2024	15.05	06/05/2024
03/05/2024	16.20	03/05/2024	14.63	30/04/2024
26/04/2024	15.08	26/04/2024	13.45	22/04/2024
19/04/2024	14.50	16/04/2024	13.72	19/04/2024
12/04/2024	15.13	12/04/2024	14.28	08/04/2024
05/04/2024	14.14	04/04/2024	13.60	02/04/2024
28/03/2024	14.35	26/03/2024	13.77	28/03/2024
22/03/2024	15.81	20/03/2024	13.91	18/03/2024
15/03/2024	14.42	15/03/2024	12.45	14/03/2024
07/03/2024	15.72	04/03/2024	14.36	07/03/2024
Showing Page : 1 of 6 Prev Next