media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ABB India Ltd.

GO

May 18 BSE 8415.40 (+ 39.85 0.48%)

Volume2899

Prev. Close
8375.55

Open Price
8453.95

Today's Low / High

8388.85 8474.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3810.00 8474.95

May 18 NSE 8416.65(+ 45.30 0.54%)

Volume31642

Prev. Close
8371.35

Open Price
8430.05

Today's Low / High

8385.05 8442.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3809.50 8442.40

ISIN No	INE117A01022	Market Cap. ( in Cr. )	178355.86	P/BV	30.00	Book Value ( )	280.52
BSE Code	500002	52 Week High/Low ( )	8442/3810	FV/ML	2/1	P/E(X)	143.60
NSE Code	ABBEQ	Book Closure	11/05/2024	EPS ( )	58.61	Div Yield (%)	0.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	8453.95	8474.95	8388.85	8415.40	2899	24393520
17/05/2024	8308.40	8403.65	8236.40	8375.55	24087	200759465
16/05/2024	8124.95	8375.00	8036.00	8308.90	29723	245752452
15/05/2024	8080.75	8132.05	7965.00	8082.15	25190	202810732
13/05/2024	7555.00	8025.00	7408.90	7983.80	150010	1168911112