media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ACC Ltd.

GO

May 21, 01:44 BSE 2541.90 (+ 17.90 0.71%)

Volume6597

Prev. Close
2524.00

Open Price
2525.00

Today's Low / High

2485.10 2560.00

Bid. Price (Qty.)2539.20 (2)

Offer Price (Qty.)
2541.45 (9)

52 Wk Low / High

1704.45 2759.95

May 21, 01:34 NSE 2535.95(+ 10.00 0.40%)

Volume251777

Prev. Close
2525.95

Open Price
2525.95

Today's Low / High

2482.90 2559.90

Bid Price (Qty.)2535.70 (27)

Offer Price (Qty.) 2535.95 (1)

52 Wk Low / High

1705.00 2746.40

ISIN No	INE012A01025	Market Cap. ( in Cr. )	47621.91	P/BV	2.92	Book Value ( )	869.57
BSE Code	500410	52 Week High/Low ( )	2746/1705	FV/ML	10/1	P/E(X)	20.38
NSE Code	ACCEQ	Book Closure	14/06/2024	EPS ( )	124.42	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	2544.95	2544.95	2514.00	2524.00	3233	8183316
17/05/2024	2499.95	2530.45	2488.40	2521.35	8540	21423554
16/05/2024	2509.95	2509.95	2461.00	2485.00	9640	23905932
15/05/2024	2480.45	2502.15	2453.00	2489.30	11798	29230405