media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ADC India Communications Ltd.
GO
ISIN No INE833A01016 Market Cap. ( in Cr. ) 526.36 P/BV 10.13 Book Value ( ) 112.99
BSE Code 523411 52 Week High/Low ( ) 1310/660 FV/ML 10/1 P/E(X) 64.39
NSE Code - Book Closure 31/07/2023 EPS ( ) 17.77 Div Yield (%) 0.35
GO
DateOpenHighLowCloseVolumeTurnover (₹)
23/05/20241139.001170.001139.001144.259331067785
22/05/20241247.001247.001105.851150.8042234915111
21/05/20241255.001272.301192.101211.0544045359587
18/05/20241270.001300.001236.501258.9013381706044
17/05/20241215.001288.001213.001252.5033344207421
16/05/20241157.601260.001157.601235.6045895636713