media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AMD Industries Ltd.

GO

May 18 BSE 68.00 (+ 0.46 0.68%)

Volume1155

Prev. Close
67.54

Open Price
66.51

Today's Low / High

66.51 69.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.73 97.84

May 18 NSE 68.10(+ 0.45 0.67%)

Volume3689

Prev. Close
67.65

Open Price
67.65

Today's Low / High

67.50 69.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

51.20 98.00

ISIN No	INE005I01014	Market Cap. ( in Cr. )	130.53	P/BV	0.83	Book Value ( )	82.33
BSE Code	532828	52 Week High/Low ( )	98/51	FV/ML	10/1	P/E(X)	6.80
NSE Code	AMDINDEQ	Book Closure	28/09/2023	EPS ( )	10.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	66.51	69.10	66.51	68.00	1155	78076
17/05/2024	72.00	72.00	67.01	67.54	1405	96392
16/05/2024	70.46	70.74	68.40	69.39	2502	174115
15/05/2024	69.21	72.05	68.61	69.60	5408	379737