media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

APL Apollo Tubes Ltd.

GO

May 16, 11:30 BSE 1634.00 (+ 54.40 3.44%)

Volume15360

Prev. Close
1579.60

Open Price
1599.95

Today's Low / High

1582.80 1639.55

Bid. Price (Qty.)1631.20 (10)

Offer Price (Qty.)
1633.75 (15)

52 Wk Low / High

1046.55 1806.20

May 16, 11:19 NSE 1628.00(+ 47.80 3.02%)

Volume736851

Prev. Close
1580.20

Open Price
1590.45

Today's Low / High

1582.15 1639.90

Bid Price (Qty.)1627.60 (15)

Offer Price (Qty.) 1628.00 (45)

52 Wk Low / High

1047.00 1800.00

ISIN No	INE702C01027	Market Cap. ( in Cr. )	45181.00	P/BV	12.53	Book Value ( )	129.88
BSE Code	533758	52 Week High/Low ( )	1800/1047	FV/ML	2/1	P/E(X)	61.69
NSE Code	APLAPOLLOEQ	Book Closure	02/09/2023	EPS ( )	26.39	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	1589.95	1607.60	1567.65	1579.60	10135	16084668
13/05/2024	1494.65	1579.00	1437.85	1565.15	49141	74586006
10/05/2024	1530.55	1550.00	1507.10	1534.30	10370	15828731
09/05/2024	1541.05	1565.00	1541.00	1547.20	22472	34753293