media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Action Construction Equipment Ltd.

GO

May 15, 04:01 BSE 1393.00 (+ 13.10 0.95%)

Volume35616

Prev. Close
1379.90

Open Price
1399.90

Today's Low / High

1370.00 1409.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

443.70 1693.05

May 15, 03:59 NSE 1392.80(+ 13.90 1.01%)

Volume258944

Prev. Close
1378.90

Open Price
1388.40

Today's Low / High

1370.10 1410.00

Bid Price (Qty.)1392.80 (9)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

443.25 1695.00

ISIN No	INE731H01025	Market Cap. ( in Cr. )	16585.91	P/BV	18.06	Book Value ( )	77.14
BSE Code	532762	52 Week High/Low ( )	1695/443	FV/ML	2/1	P/E(X)	96.66
NSE Code	ACEEQ	Book Closure	25/08/2023	EPS ( )	14.41	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	1380.00	1381.75	1283.15	1344.75	33322	43957258
10/05/2024	1384.85	1408.50	1352.50	1398.70	17915	24886299
09/05/2024	1443.00	1443.00	1380.00	1391.25	48669	67933557
08/05/2024	1405.35	1443.00	1383.35	1434.85	33531	47834696