Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Adcon Capital Services Ltd.
GO
ISIN No INE805Q01028 Market Cap. ( in Cr. ) 21.95 P/BV 0.66 Book Value ( ) 1.04
BSE Code 539506 52 Week High/Low ( ) 1/1 FV/ML 1/1 P/E(X) 10.06
NSE Code - Book Closure 23/09/2024 EPS ( ) 0.07 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/07/20250.690.690.670.69481327331070
03/07/20250.660.710.660.691254391862924
02/07/20250.700.700.650.6627857551855218
01/07/20250.710.710.680.691139473789030
30/06/20250.690.710.690.70431837300441