Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Adcon Capital Services Ltd.
GO
ISIN No INE805Q01028 Market Cap. ( in Cr. ) 13.68 P/BV 0.39 Book Value ( ) 1.09
BSE Code 539506 52 Week High/Low ( ) 1/0 FV/ML 1/1 P/E(X) 6.27
NSE Code - Book Closure 30/09/2025 EPS ( ) 0.07 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
20/03/20260.440.450.420.43303056131274
19/03/20260.440.450.420.44353438155068
18/03/20260.430.440.420.44516117221739
17/03/20260.420.440.420.42402684172329
16/03/20260.430.430.400.42498033206803