Markets

Market Nav

You can view historical volume of the company.

May 17 BSE 45.80 (+ 0.36 0.79%)

Volume1161

Prev. Close
45.44

Open Price
45.90

Today's Low / High

45.80 45.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.50 64.80

Advance Lifestyles Ltd.is not traded in NSE

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	45.90	45.90	45.80	45.80	1161	53203
16/05/2024	47.24	47.24	45.40	45.44	546	25027
15/05/2024	46.50	46.50	41.20	43.00	323	13533
13/05/2024	45.27	45.27	40.15	44.80	1131	49581