media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aki India Ltd.

GO

May 17, 01:28 BSE 20.86 (+ 0.11 0.53%)

Volume4656

Prev. Close
20.75

Open Price
21.39

Today's Low / High

20.75 21.39

Bid. Price (Qty.)20.87 (4)

Offer Price (Qty.)
21.08 (145)

52 Wk Low / High

10.55 32.44

May 17, 01:14 NSE 21.05(+ 0.35 1.69%)

Volume82448

Prev. Close
20.70

Open Price
21.65

Today's Low / High

20.80 21.65

Bid Price (Qty.)20.90 (777)

Offer Price (Qty.) 21.05 (660)

52 Wk Low / High

10.60 32.50

ISIN No	INE642Z01026	Market Cap. ( in Cr. )	180.53	P/BV	9.63	Book Value ( )	2.19
BSE Code	542020	52 Week High/Low ( )	33/11	FV/ML	2/1	P/E(X)	156.39
NSE Code	AKIEQ	Book Closure	30/09/2023	EPS ( )	0.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	20.60	21.00	20.46	20.75	8898	184599
15/05/2024	20.70	20.70	20.05	20.07	8902	179180
13/05/2024	20.15	20.34	19.50	19.96	20566	404964
10/05/2024	19.50	20.34	19.50	20.29	4148	81439