media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Akshar Spintex Ltd.

GO

May 18 BSE 2.52 (+ 0.02 0.80%)

Volume55373

Prev. Close
2.50

Open Price
2.50

Today's Low / High

2.45 2.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.10 7.00

May 18 NSE 2.55(+ 0.10 4.08%)

Volume306636

Prev. Close
2.45

Open Price
2.50

Today's Low / High

2.45 2.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.15 7.08

ISIN No	INE256Z01025	Market Cap. ( in Cr. )	76.50	P/BV	1.80	Book Value ( )	1.42
BSE Code	541303	52 Week High/Low ( )	7/2	FV/ML	1/1	P/E(X)	0.00
NSE Code	AKSHARBE	Book Closure	15/02/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	2.50	2.55	2.45	2.52	55373	139479
17/05/2024	2.49	2.55	2.46	2.50	275802	688829
16/05/2024	2.60	2.60	2.50	2.55	202540	516576
15/05/2024	2.59	2.61	2.42	2.60	209757	543209
13/05/2024	2.30	2.43	2.27	2.39	295158	703464