media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alkem Laboratories Ltd.

GO

May 15 BSE 5244.80 (+ 61.25 1.18%)

Volume4284

Prev. Close
5183.55

Open Price
5219.95

Today's Low / High

5192.15 5302.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3211.05 5519.10

May 15 NSE 5246.95(+ 63.75 1.23%)

Volume221828

Prev. Close
5183.20

Open Price
5208.00

Today's Low / High

5191.10 5310.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3186.30 5520.00

ISIN No	INE540L01014	Market Cap. ( in Cr. )	62735.16	P/BV	6.94	Book Value ( )	756.52
BSE Code	539523	52 Week High/Low ( )	5520/3186	FV/ML	2/1	P/E(X)	63.74
NSE Code	ALKEMEQ	Book Closure	17/02/2024	EPS ( )	82.31	Div Yield (%)	0.95

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	5165.40	5239.00	5098.20	5209.35	1969	10182606
10/05/2024	5063.95	5153.35	5048.15	5125.60	5612	28727175
09/05/2024	5180.00	5180.00	5039.00	5067.65	2001	10211680
08/05/2024	5125.00	5181.80	5049.15	5168.50	7333	37590204