media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alkyl Amines Chemicals Ltd.

GO

May 13 BSE 1949.60 ( -28.70 -1.45%)

Volume10549

Prev. Close
1978.30

Open Price
1978.00

Today's Low / High

1931.00 1997.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1805.00 2794.60

May 13 NSE 1948.80( -28.10 -1.42%)

Volume27246

Prev. Close
1976.90

Open Price
1980.00

Today's Low / High

1935.55 1996.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1808.00 2797.70

ISIN No	INE150B01039	Market Cap. ( in Cr. )	9962.54	P/BV	8.52	Book Value ( )	228.66
BSE Code	506767	52 Week High/Low ( )	2798/1808	FV/ML	2/1	P/E(X)	66.92
NSE Code	ALKYLAMINEEQ	Book Closure	11/07/2023	EPS ( )	29.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	1978.00	1997.15	1931.00	1949.60	10549	20561840
10/05/2024	1952.05	2044.95	1950.00	1978.30	9911	19715015
09/05/2024	2108.00	2112.85	1985.00	2000.30	17691	36153775
08/05/2024	2002.50	2133.00	1977.00	2104.95	8421	17547915
07/05/2024	2017.10	2017.10	1988.80	2002.50	1838	3677868