media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alpa Laboratories Ltd.

GO

May 18 BSE 90.15 ( -0.15 -0.17%)

Volume625

Prev. Close
90.30

Open Price
89.25

Today's Low / High

87.20 91.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.10 115.00

May 18 NSE 89.75(+ 0.50 0.56%)

Volume17308

Prev. Close
89.25

Open Price
91.30

Today's Low / High

86.85 91.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

55.00 115.00

ISIN No	INE385I01010	Market Cap. ( in Cr. )	188.84	P/BV	1.40	Book Value ( )	63.96
BSE Code	532878	52 Week High/Low ( )	115/55	FV/ML	10/1	P/E(X)	15.01
NSE Code	ALPAEQ	Book Closure	29/09/2023	EPS ( )	5.98	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	89.25	91.40	87.20	90.15	625	55471
17/05/2024	90.35	91.55	88.05	90.30	5730	517618
16/05/2024	91.90	92.10	88.35	89.04	9314	835362
15/05/2024	92.00	92.35	90.65	91.50	372	34051
13/05/2024	91.00	91.00	88.35	89.48	3944	351723