media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alps Industries Ltd.

GO

May 18, 04:01 BSE 4.03 ( -0.08 -1.95%)

Volume5550

Prev. Close
4.11

Open Price
4.03

Today's Low / High

4.03 4.03

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.64 4.11

May 18, 12:01 NSE 3.95( -0.05 -1.25%)

Volume14470

Prev. Close
4.00

Open Price
3.95

Today's Low / High

3.95 3.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.65 4.00

ISIN No	INE093B01015	Market Cap. ( in Cr. )	15.45	P/BV	-0.02	Book Value ( )	-212.05
BSE Code	530715	52 Week High/Low ( )	4/2	FV/ML	10/1	P/E(X)	0.00
NSE Code	ALPSINDUSBE	Book Closure	21/06/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	4.10	4.11	4.00	4.11	159185	652171
16/05/2024	3.91	3.92	3.81	3.92	62368	243718
15/05/2024	3.74	3.74	3.64	3.74	70794	263935
13/05/2024	3.23	3.40	3.20	3.40	50346	169264