media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Amal Ltd.

GO

May 14, 04:01 BSE 371.80 (+ 4.15 1.13%)

Volume8322

Prev. Close
367.65

Open Price
367.65

Today's Low / High

367.65 377.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

236.00 488.80

Amal Ltd.is not traded in NSE

ISIN No	INE841D01013	Market Cap. ( in Cr. )	459.64	P/BV	5.93	Book Value ( )	62.68
BSE Code	506597	52 Week High/Low ( )	489/236	FV/ML	10/1	P/E(X)	269.81
NSE Code	-	Book Closure	01/09/2023	EPS ( )	1.38	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	377.10	384.90	360.00	367.65	9233	3382098
10/05/2024	380.00	385.00	373.10	377.05	3379	1274380
09/05/2024	380.40	386.70	371.00	381.65	4606	1756466
08/05/2024	377.00	386.00	371.00	380.40	7734	2932113
07/05/2024	396.00	407.90	366.75	370.90	24657	9408478