Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Amines & Plasticizers Ltd.

GO

Nov 06 BSE 207.50 ( -7.05 -3.29%)

Volume414

Prev. Close
214.55

Open Price
212.15

Today's Low / High

207.50 212.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

185.35 349.90

Nov 07, 01:12 NSE 209.95(+ 0.81 0.39%)

Volume1322

Prev. Close
209.14

Open Price
213.00

Today's Low / High

207.90 213.00

Bid Price (Qty.)209.09 (118)

Offer Price (Qty.) 209.85 (1)

52 Wk Low / High

186.16 349.00

ISIN No	INE275D01022	Market Cap. ( in Cr. )	1155.14	P/BV	4.90	Book Value ( )	42.86
BSE Code	506248	52 Week High/Low ( )	349/186	FV/ML	2/1	P/E(X)	28.17
NSE Code	AMNPLSTEQ	Book Closure	12/09/2025	EPS ( )	7.45	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/11/2025	212.15	212.15	207.50	207.50	414	87170
03/11/2025	221.25	222.00	213.70	214.55	1728	376029
31/10/2025	222.00	223.85	215.70	219.00	1020	225776