media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Amines & Plasticizers Ltd.

GO

May 14, 03:43 BSE 194.80 (+ 0.45 0.23%)

Volume2316

Prev. Close
194.35

Open Price
190.50

Today's Low / High

190.50 207.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.00 234.95

May 14, 03:32 NSE 195.65( -3.00 -1.51%)

Volume14650

Prev. Close
198.65

Open Price
198.70

Today's Low / High

195.00 208.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

149.00 235.35

ISIN No	INE275D01022	Market Cap. ( in Cr. )	1076.47	P/BV	5.89	Book Value ( )	33.20
BSE Code	506248	52 Week High/Low ( )	235/149	FV/ML	2/1	P/E(X)	47.07
NSE Code	AMNPLSTEQ	Book Closure	29/09/2023	EPS ( )	4.16	Div Yield (%)	0.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	195.00	201.75	190.00	194.35	2216	432249
10/05/2024	195.65	199.00	194.55	196.40	491	96292
09/05/2024	197.00	204.05	195.00	196.45	2968	587030
08/05/2024	197.00	203.05	197.00	201.50	403	81394
07/05/2024	205.00	207.35	200.65	201.00	2074	421274