Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Amines & Plasticizers Ltd.

GO

Jul 11 BSE 247.60 ( -5.70 -2.25%)

Volume1099

Prev. Close
253.30

Open Price
247.20

Today's Low / High

245.00 257.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

185.35 359.00

Jul 11 NSE 248.30( -3.35 -1.33%)

Volume7763

Prev. Close
251.65

Open Price
256.00

Today's Low / High

247.50 256.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

186.16 359.95

ISIN No	INE275D01022	Market Cap. ( in Cr. )	1366.15	P/BV	5.79	Book Value ( )	42.86
BSE Code	506248	52 Week High/Low ( )	360/186	FV/ML	2/1	P/E(X)	33.32
NSE Code	AMNPLSTEQ	Book Closure	27/09/2024	EPS ( )	7.45	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	247.20	257.35	245.00	247.60	1099	276464
10/07/2025	258.50	259.35	251.95	253.30	1128	289280
09/07/2025	264.50	264.50	251.90	254.60	1962	511120
08/07/2025	249.00	258.60	248.00	256.45	4326	1092495
07/07/2025	247.30	254.95	245.00	246.30	2021	501848