Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 11 BSE 247.60 ( -5.70 -2.25%)

Volume1099

Prev. Close
253.30

Open Price
247.20

Today's Low / High

245.00 257.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

185.35 359.00

Jul 11 NSE 248.30( -3.35 -1.33%)

Volume7763

Prev. Close
251.65

Open Price
256.00

Today's Low / High

247.50 256.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

186.16 359.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	359.00	20/08/2024	185.35	03/03/2025
NSE	359.95	20/08/2024	186.16	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/07/2025	264.50	09/07/2025	245.00	07/07/2025
04/07/2025	289.00	30/06/2025	238.65	03/07/2025
27/06/2025	264.00	26/06/2025	232.95	23/06/2025
20/06/2025	255.70	16/06/2025	231.90	20/06/2025
13/06/2025	270.00	12/06/2025	241.10	09/06/2025
06/06/2025	250.85	06/06/2025	206.95	02/06/2025
30/05/2025	245.00	27/05/2025	218.00	30/05/2025
23/05/2025	228.15	20/05/2025	201.10	19/05/2025
16/05/2025	214.80	15/05/2025	195.45	12/05/2025
09/05/2025	219.60	05/05/2025	185.35	09/05/2025
Showing Page : 1 of 6 Prev Next