media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anand Rayons Ltd.

GO

May 18 BSE 40.50 (+ 0.99 2.51%)

Volume1615

Prev. Close
39.51

Open Price
40.50

Today's Low / High

40.50 40.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.03 64.99

Anand Rayons Ltd.is not traded in NSE

ISIN No	INE02GA01012	Market Cap. ( in Cr. )	60.69	P/BV	1.83	Book Value ( )	22.12
BSE Code	542721	52 Week High/Low ( )	65/33	FV/ML	10/1	P/E(X)	19.23
NSE Code	-	Book Closure	21/09/2023	EPS ( )	2.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	40.50	40.50	40.50	40.50	1615	65407
17/05/2024	38.85	40.93	38.85	39.51	1740	69074
16/05/2024	40.00	41.20	39.01	39.44	2230	88148
15/05/2024	41.37	41.50	40.00	40.20	3991	161012
13/05/2024	39.80	41.50	39.80	40.36	3904	157746