media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anant Raj Ltd.

GO

May 17, 12:22 BSE 381.90 (+ 5.30 1.41%)

Volume65516

Prev. Close
376.60

Open Price
379.85

Today's Low / High

373.90 382.60

Bid. Price (Qty.)381.65 (765)

Offer Price (Qty.)
381.90 (1)

52 Wk Low / High

138.20 384.90

May 17, 12:09 NSE 380.40(+ 4.30 1.14%)

Volume681116

Prev. Close
376.10

Open Price
377.50

Today's Low / High

374.25 381.00

Bid Price (Qty.)380.40 (50)

Offer Price (Qty.) 380.60 (388)

52 Wk Low / High

139.20 384.70

ISIN No	INE242C01024	Market Cap. ( in Cr. )	13005.52	P/BV	4.60	Book Value ( )	82.74
BSE Code	515055	52 Week High/Low ( )	385/139	FV/ML	2/1	P/E(X)	49.85
NSE Code	ANANTRAJEQ	Book Closure	05/07/2023	EPS ( )	7.63	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	384.90	384.90	373.10	376.60	55798	21093761
15/05/2024	376.45	383.00	373.55	381.75	94940	36137222
13/05/2024	374.95	377.95	362.25	372.95	490749	182520244
10/05/2024	368.95	374.00	359.10	369.45	69518	25579292