media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ankit Metal & Power Ltd.

GO

May 24, 03:53 BSE 4.00 (+ 0.01 0.25%)

Volume2714

Prev. Close
3.99

Open Price
4.00

Today's Low / High

3.90 4.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
3.99 (4000)

52 Wk Low / High

2.32 6.11

May 24, 03:45 NSE 3.95( -0.05 -1.25%)

Volume34508

Prev. Close
4.00

Open Price
3.90

Today's Low / High

3.90 4.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.30 5.80

ISIN No	INE106I01010	Market Cap. ( in Cr. )	55.74	P/BV	-0.06	Book Value ( )	-62.55
BSE Code	532870	52 Week High/Low ( )	6/2	FV/ML	10/1	P/E(X)	0.00
NSE Code	ANKITMETALBE	Book Closure	27/09/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	3.95	4.20	3.85	3.99	16690	66123
22/05/2024	3.95	4.05	3.90	4.03	12339	48612
21/05/2024	4.12	4.12	3.93	4.04	21245	85296
18/05/2024	4.00	4.20	3.90	3.93	9690	38219
17/05/2024	3.97	4.05	3.97	4.00	5304	21185