media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anmol India Ltd.

GO

May 09 BSE 37.61 ( -0.53 -1.39%)

Volume91112

Prev. Close
38.14

Open Price
39.09

Today's Low / High

35.95 39.09

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.95 68.00

May 09 NSE 37.75( -0.30 -0.79%)

Volume761523

Prev. Close
38.05

Open Price
38.45

Today's Low / High

35.50 38.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.50 68.00

ISIN No	INE02AR01019	Market Cap. ( in Cr. )	214.85	P/BV	2.72	Book Value ( )	13.90
BSE Code	542437	52 Week High/Low ( )	68/36	FV/ML	10/1	P/E(X)	11.52
NSE Code	ANMOLEQ	Book Closure	09/08/2023	EPS ( )	3.28	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	39.09	39.09	35.95	37.61	91112	3416157
08/05/2024	38.72	39.15	38.00	38.14	40681	1569387
07/05/2024	39.69	39.69	38.36	38.77	30030	1166592
06/05/2024	40.17	40.17	38.75	39.35	66613	2621360
03/05/2024	40.95	40.95	38.95	39.25	40261	1587590