media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apar Industries Ltd.

GO

May 28, 04:01 BSE 7797.00 ( -218.90 -2.73%)

Volume3131

Prev. Close
8015.90

Open Price
8015.00

Today's Low / High

7769.40 8086.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2672.25 8398.95

May 28, 03:59 NSE 7807.95( -209.20 -2.61%)

Volume68362

Prev. Close
8017.15

Open Price
8010.00

Today's Low / High

7772.00 8079.95

Bid Price (Qty.)7807.95 (296)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2672.00 8399.00

ISIN No	INE372A01015	Market Cap. ( in Cr. )	31363.22	P/BV	14.01	Book Value ( )	557.23
BSE Code	532259	52 Week High/Low ( )	8399/2672	FV/ML	10/1	P/E(X)	38.01
NSE Code	APARINDSEQ	Book Closure	11/08/2023	EPS ( )	205.41	Div Yield (%)	0.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2024	8000.80	8076.95	7870.05	8015.90	2254	18025728
24/05/2024	7852.75	8125.00	7828.55	8020.70	9118	73221332
23/05/2024	7850.00	7971.00	7735.05	7852.75	1955	15372853
22/05/2024	7900.35	7977.85	7759.25	7842.10	3027	23813988
21/05/2024	8138.95	8138.95	7875.15	7917.60	3131	24805722