media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archit Organosys Ltd.

GO

May 24, 03:45 BSE 42.60 ( -0.20 -0.47%)

Volume11302

Prev. Close
42.80

Open Price
42.80

Today's Low / High

42.32 43.23

Bid. Price (Qty.)42.60 (50)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.65 69.00

Archit Organosys Ltd.is not traded in NSE

ISIN No	INE078I01011	Market Cap. ( in Cr. )	87.42	P/BV	1.42	Book Value ( )	30.10
BSE Code	524640	52 Week High/Low ( )	69/36	FV/ML	10/1	P/E(X)	7.70
NSE Code	-	Book Closure	15/08/2023	EPS ( )	5.53	Div Yield (%)	1.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	43.38	43.38	42.51	42.80	8086	347848
22/05/2024	42.75	43.50	42.50	43.38	11736	506781
21/05/2024	44.74	44.74	42.61	42.74	10684	460124
18/05/2024	41.30	44.29	41.30	42.90	8404	364348
17/05/2024	43.70	43.70	42.28	42.79	13903	597915