media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arihant Superstructures Ltd.

GO

May 18 BSE 343.45 (+ 1.10 0.32%)

Volume175

Prev. Close
342.35

Open Price
344.25

Today's Low / High

343.00 350.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

157.75 416.65

May 18 NSE 345.50(+ 5.25 1.54%)

Volume2857

Prev. Close
340.25

Open Price
340.20

Today's Low / High

340.20 349.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

158.55 416.00

ISIN No	INE643K01018	Market Cap. ( in Cr. )	1422.08	P/BV	5.52	Book Value ( )	62.57
BSE Code	506194	52 Week High/Low ( )	416/159	FV/ML	10/1	P/E(X)	31.42
NSE Code	ARIHANTSUPEQ	Book Closure	22/09/2023	EPS ( )	11.00	Div Yield (%)	0.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	344.25	350.45	343.00	343.45	175	60600
17/05/2024	344.40	350.00	340.85	342.35	1410	486757
16/05/2024	353.75	353.75	338.95	343.55	2607	900740
15/05/2024	343.60	349.50	332.25	338.00	1698	582994
13/05/2024	340.85	355.00	335.00	345.10	3780	1296140