media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arnold Holdings Ltd.

GO

May 18, 12:50 BSE 46.48 (+ 2.21 4.99%)

Volume6860

Prev. Close
44.27

Open Price
46.48

Today's Low / High

46.48 46.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.90 47.60

Arnold Holdings Ltd.is not traded in NSE

ISIN No	INE185K01036	Market Cap. ( in Cr. )	110.51	P/BV	2.08	Book Value ( )	22.34
BSE Code	537069	52 Week High/Low ( )	48/17	FV/ML	10/1	P/E(X)	29.03
NSE Code	-	Book Closure	25/01/2024	EPS ( )	1.60	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	42.45	44.27	42.45	44.27	30379	1341271
16/05/2024	42.45	43.00	40.10	42.17	18711	789149
15/05/2024	42.65	43.35	40.50	41.85	6289	265857
13/05/2024	39.70	41.79	39.00	40.50	9440	377888