media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arshiya Ltd.

GO

May 18, 10:00 BSE 5.80 (+ 0.08 1.40%)

Volume15106

Prev. Close
5.72

Open Price
5.65

Today's Low / High

5.60 5.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.46 9.62

May 18, 09:59 NSE 5.75(+ 0.05 0.88%)

Volume72257

Prev. Close
5.70

Open Price
5.50

Today's Low / High

5.50 5.80

Bid Price (Qty.)5.75 (2998)

Offer Price (Qty.) 5.80 (6977)

52 Wk Low / High

3.45 9.75

ISIN No	INE968D01022	Market Cap. ( in Cr. )	151.50	P/BV	0.97	Book Value ( )	5.91
BSE Code	506074	52 Week High/Low ( )	10/3	FV/ML	2/1	P/E(X)	0.00
NSE Code	ARSHIYABE	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	5.70	5.93	5.61	5.72	167489	967930
16/05/2024	5.75	5.99	5.65	5.74	164541	961691
15/05/2024	6.08	6.12	5.79	5.93	132055	775057
13/05/2024	5.64	6.21	5.63	6.21	1130268	6409595