media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arvind Fashions Ltd.

GO

May 18 BSE 469.85 ( -4.75 -1.00%)

Volume3334

Prev. Close
474.60

Open Price
475.80

Today's Low / High

463.00 476.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

264.00 533.35

May 18 NSE 471.20( -3.35 -0.71%)

Volume14867

Prev. Close
474.55

Open Price
474.55

Today's Low / High

465.00 476.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

263.95 534.00

ISIN No	INE955V01021	Market Cap. ( in Cr. )	6276.82	P/BV	6.90	Book Value ( )	68.30
BSE Code	542484	52 Week High/Low ( )	534/264	FV/ML	4/1	P/E(X)	171.00
NSE Code	ARVINDFASNEQ	Book Closure	12/09/2023	EPS ( )	2.76	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	475.80	476.80	463.00	469.85	3334	1573983
17/05/2024	468.55	477.05	460.50	474.60	5658	2657784
16/05/2024	465.35	470.00	456.00	464.40	7712	3566007
15/05/2024	448.20	474.20	448.20	463.95	3451	1608134
13/05/2024	454.35	458.40	445.50	455.35	9457	4278317