media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arvind SmartSpaces Ltd.

GO

May 17, 04:01 BSE 682.75 ( -6.40 -0.93%)

Volume10844

Prev. Close
689.15

Open Price
702.95

Today's Low / High

668.60 702.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

294.10 762.95

May 17, 03:58 NSE 679.90( -6.65 -0.97%)

Volume49638

Prev. Close
686.55

Open Price
693.40

Today's Low / High

675.60 693.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 679.90 (150)

52 Wk Low / High

306.00 764.00

ISIN No	INE034S01021	Market Cap. ( in Cr. )	3090.96	P/BV	6.25	Book Value ( )	108.81
BSE Code	539301	52 Week High/Low ( )	764/306	FV/ML	10/1	P/E(X)	74.35
NSE Code	ARVSMARTEQ	Book Closure	02/08/2023	EPS ( )	9.14	Div Yield (%)	0.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	708.30	708.50	683.45	689.15	3468	2399113
15/05/2024	694.45	708.00	685.05	703.15	2712	1881568
13/05/2024	657.35	661.20	634.85	653.15	4375	2833869
10/05/2024	676.10	681.55	658.35	662.95	9694	6475709