media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashoka Buildcon Ltd.

GO

May 18, 12:50 BSE 182.15 (+ 1.35 0.75%)

Volume19262

Prev. Close
180.80

Open Price
184.95

Today's Low / High

180.80 184.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.75 195.55

May 18, 12:49 NSE 181.85(+ 0.90 0.50%)

Volume419789

Prev. Close
180.95

Open Price
181.90

Today's Low / High

181.05 184.65

Bid Price (Qty.)181.85 (412)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

74.65 195.50

ISIN No	INE442H01029	Market Cap. ( in Cr. )	5104.95	P/BV	2.91	Book Value ( )	62.50
BSE Code	533271	52 Week High/Low ( )	196/75	FV/ML	5/1	P/E(X)	13.75
NSE Code	ASHOKAEQ	Book Closure	29/09/2023	EPS ( )	13.23	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	175.25	182.70	174.55	180.80	220905	39786260
16/05/2024	172.65	177.85	172.65	174.40	61762	10840831
15/05/2024	169.20	180.95	169.20	176.10	65033	11458270
13/05/2024	164.20	167.80	162.95	165.85	133302	22000671