media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asian Paints Ltd.

GO

May 23 BSE 2902.45 (+ 16.25 0.56%)

Volume79525

Prev. Close
2886.20

Open Price
2886.00

Today's Low / High

2878.00 2920.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2671.00 3566.90

May 23 NSE 2903.75(+ 18.00 0.62%)

Volume1181894

Prev. Close
2885.75

Open Price
2885.00

Today's Low / High

2877.30 2921.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2670.10 3568.00

ISIN No	INE021A01026	Market Cap. ( in Cr. )	278527.06	P/BV	14.87	Book Value ( )	195.25
BSE Code	500820	52 Week High/Low ( )	3568/2670	FV/ML	1/1	P/E(X)	51.01
NSE Code	ASIANPAINTEQ	Book Closure	11/06/2024	EPS ( )	56.92	Div Yield (%)	1.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	2886.00	2920.00	2878.00	2902.45	79525	230460178
22/05/2024	2854.00	2894.00	2850.00	2886.20	22531	64853379
21/05/2024	2817.00	2865.00	2800.00	2850.25	69387	197517036
18/05/2024	2809.75	2829.15	2809.75	2816.55	3757	10591463
17/05/2024	2819.75	2836.95	2787.00	2809.70	58358	163898817