Markets

Market Nav

You can view historical volume of the company.

May 09 BSE 777.90 ( -8.30 -1.06%)

Volume3421

Prev. Close
786.20

Open Price
815.20

Today's Low / High

770.00 815.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

212.20 1009.90

May 09 NSE 778.20( -6.95 -0.89%)

Volume11761

Prev. Close
785.15

Open Price
783.85

Today's Low / High

753.25 800.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

753.25 968.30

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	815.20	815.20	770.00	777.90	3421	2679152
08/05/2024	826.70	826.70	769.00	786.20	1927	1510498
07/05/2024	815.00	822.60	770.00	784.60	5281	4203386
06/05/2024	830.00	844.25	800.00	814.90	4422	3607692
03/05/2024	847.95	854.00	816.80	831.90	2657	2221717