media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Axis Bank Ltd.

GO

May 18 BSE 1143.15 (+ 1.75 0.15%)

Volume10542

Prev. Close
1141.40

Open Price
1101.30

Today's Low / High

1101.30 1145.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

909.45 1182.80

May 18 NSE 1143.75(+ 2.40 0.21%)

Volume169757

Prev. Close
1141.35

Open Price
1142.00

Today's Low / High

1137.00 1145.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

908.95 1182.90

ISIN No	INE238A01034	Market Cap. ( in Cr. )	353276.52	P/BV	2.72	Book Value ( )	420.18
BSE Code	532215	52 Week High/Low ( )	1183/909	FV/ML	2/1	P/E(X)	13.39
NSE Code	AXISBANKEQ	Book Closure	12/07/2024	EPS ( )	85.43	Div Yield (%)	0.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1101.30	1145.00	1101.30	1143.15	10542	12011881
17/05/2024	1130.85	1146.25	1126.00	1141.40	500927	571291493
16/05/2024	1132.30	1144.15	1111.65	1140.15	163197	185287924
15/05/2024	1125.75	1130.50	1119.00	1127.60	87974	98911447
13/05/2024	1115.15	1136.25	1105.55	1134.85	262993	296075954