media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Axita Cotton Ltd.

GO

May 27, 04:01 BSE 21.82 ( -0.03 -0.14%)

Volume397290

Prev. Close
21.85

Open Price
22.09

Today's Low / High

21.70 22.11

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.60 35.39

May 27, 03:58 NSE 21.80( -0.05 -0.23%)

Volume936497

Prev. Close
21.85

Open Price
22.05

Today's Low / High

21.70 22.10

Bid Price (Qty.)21.80 (64)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

19.05 35.40

ISIN No	INE02EZ01022	Market Cap. ( in Cr. )	568.71	P/BV	9.77	Book Value ( )	2.23
BSE Code	542285	52 Week High/Low ( )	35/19	FV/ML	1/1	P/E(X)	27.97
NSE Code	AXITAEQ	Book Closure	25/12/2023	EPS ( )	0.78	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	22.00	22.05	21.77	21.85	371219	8122992
23/05/2024	22.20	22.20	21.81	21.92	286437	6293228
22/05/2024	22.27	22.35	21.87	22.05	419308	9267424
21/05/2024	22.15	22.15	21.91	21.99	128256	2828004