media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

B&B Triplewall Containers Ltd.

GO

May 18 BSE 259.00 (+ 0.35 0.14%)

Volume1190

Prev. Close
258.65

Open Price
270.30

Today's Low / High

256.00 270.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

216.40 317.95

May 18 NSE 262.00( -0.80 -0.30%)

Volume2642

Prev. Close
262.80

Open Price
265.50

Today's Low / High

257.00 272.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

213.85 314.30

ISIN No	INE01EE01011	Market Cap. ( in Cr. )	537.39	P/BV	5.14	Book Value ( )	50.97
BSE Code	543668	52 Week High/Low ( )	314/214	FV/ML	10/1	P/E(X)	29.68
NSE Code	BBTCLEQ	Book Closure	30/09/2023	EPS ( )	8.83	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	270.30	270.30	256.00	259.00	1190	309557
17/05/2024	255.00	264.00	255.00	258.65	331	85908
16/05/2024	252.85	255.20	251.35	252.25	181	45658
13/05/2024	254.00	254.40	251.20	252.20	371	93491