media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BCL Industries Ltd.

GO

May 18 BSE 55.31 ( -0.05 -0.09%)

Volume47174

Prev. Close
55.36

Open Price
56.34

Today's Low / High

55.00 56.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.13 86.25

May 18 NSE 55.25( -0.05 -0.09%)

Volume432569

Prev. Close
55.30

Open Price
55.65

Today's Low / High

54.90 56.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

43.20 86.30

ISIN No	INE412G01024	Market Cap. ( in Cr. )	1504.73	P/BV	3.11	Book Value ( )	17.76
BSE Code	524332	52 Week High/Low ( )	86/43	FV/ML	1/1	P/E(X)	22.70
NSE Code	BCLINDEQ	Book Closure	27/10/2023	EPS ( )	2.43	Div Yield (%)	0.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	56.34	56.35	55.00	55.31	47174	2624450
17/05/2024	54.99	55.79	54.85	55.36	107677	5954099
16/05/2024	56.00	56.35	54.75	54.87	140766	7764624
15/05/2024	57.34	57.35	55.50	55.69	32480	1828765
13/05/2024	57.59	57.59	55.50	56.30	119969	6744177