media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Electricals Ltd.

GO

May 18 BSE 951.05 (+ 6.10 0.65%)

Volume387

Prev. Close
944.95

Open Price
958.40

Today's Low / High

943.35 958.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

890.00 1325.90

May 18 NSE 953.70(+ 7.90 0.84%)

Volume8163

Prev. Close
945.80

Open Price
957.00

Today's Low / High

947.40 964.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

889.95 1327.70

ISIN No	INE193E01025	Market Cap. ( in Cr. )	10986.25	P/BV	6.34	Book Value ( )	150.32
BSE Code	500031	52 Week High/Low ( )	1328/890	FV/ML	2/1	P/E(X)	83.81
NSE Code	BAJAJELECEQ	Book Closure	06/08/2024	EPS ( )	11.38	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	958.40	958.40	943.35	951.05	387	368533
17/05/2024	924.00	958.35	922.85	944.95	3550	3341924
16/05/2024	940.00	940.00	920.00	924.75	1954	1808984
15/05/2024	930.20	945.05	924.05	932.50	8245	7712913
13/05/2024	922.70	932.70	902.20	921.60	4659	4277050