media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balaji Amines Ltd.

GO

May 21, 04:01 BSE 2261.00 ( -19.50 -0.86%)

Volume8928

Prev. Close
2280.50

Open Price
2278.40

Today's Low / High

2242.15 2293.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1872.90 2736.35

May 21, 03:52 NSE 2263.30( -14.00 -0.61%)

Volume49819

Prev. Close
2277.30

Open Price
2277.30

Today's Low / High

2244.00 2292.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2263.30 (93)

52 Wk Low / High

1880.00 2735.00

ISIN No	INE050E01027	Market Cap. ( in Cr. )	7333.32	P/BV	4.26	Book Value ( )	531.42
BSE Code	530999	52 Week High/Low ( )	2735/1880	FV/ML	2/1	P/E(X)	35.80
NSE Code	BALAMINESEQ	Book Closure	10/07/2023	EPS ( )	63.22	Div Yield (%)	0.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	2225.00	2300.00	2225.00	2280.50	2499	5672580
17/05/2024	2176.60	2230.00	2176.60	2210.10	5315	11747461
16/05/2024	2150.05	2207.95	2150.05	2181.60	2495	5450874
15/05/2024	2190.40	2214.40	2156.50	2166.40	2764	6050354