media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balkrishna Paper Mills Ltd.

GO

May 17 BSE 22.75 (+ 0.02 0.09%)

Volume29448

Prev. Close
22.73

Open Price
22.86

Today's Low / High

22.50 23.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.10 32.67

May 17 NSE 22.70(+ 0.20 0.89%)

Volume61148

Prev. Close
22.50

Open Price
22.90

Today's Low / High

22.30 23.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

21.00 32.87

ISIN No	INE875R01011	Market Cap. ( in Cr. )	73.14	P/BV	-0.51	Book Value ( )	-44.63
BSE Code	539251	52 Week High/Low ( )	33/21	FV/ML	10/1	P/E(X)	0.00
NSE Code	BALKRISHNABE	Book Closure	15/03/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	22.86	23.30	22.50	22.75	29448	678240
16/05/2024	23.30	23.60	22.20	22.73	44613	1025052
15/05/2024	23.89	23.89	22.40	22.95	57980	1335151
13/05/2024	23.01	25.00	21.10	21.67	240679	5472759