media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balrampur Chini Mills Ltd.

GO

May 18 BSE 380.50 ( -3.70 -0.96%)

Volume46158

Prev. Close
384.20

Open Price
380.05

Today's Low / High

372.10 384.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

343.45 485.80

May 18 NSE 381.20( -3.00 -0.78%)

Volume249672

Prev. Close
384.20

Open Price
381.30

Today's Low / High

377.60 384.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

343.50 485.90

ISIN No	INE119A01028	Market Cap. ( in Cr. )	7690.68	P/BV	2.24	Book Value ( )	170.02
BSE Code	500038	52 Week High/Low ( )	486/344	FV/ML	1/1	P/E(X)	14.39
NSE Code	BALRAMCHINEQ	Book Closure	20/11/2023	EPS ( )	26.49	Div Yield (%)	0.79

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	380.05	384.75	372.10	380.50	46158	17568902
17/05/2024	380.45	385.00	379.10	384.20	22571	8621430
16/05/2024	377.10	381.75	377.10	378.35	21002	7963062
15/05/2024	377.00	381.50	376.75	376.95	15931	6030539
13/05/2024	375.20	375.20	366.95	372.45	20694	7683674