media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Banco Products (India) Ltd.

GO

May 18 BSE 599.85 (+ 5.50 0.93%)

Volume542

Prev. Close
594.35

Open Price
601.25

Today's Low / High

592.95 610.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

251.05 733.00

May 18 NSE 598.40(+ 3.85 0.65%)

Volume13492

Prev. Close
594.55

Open Price
598.45

Today's Low / High

591.30 601.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

251.10 733.95

ISIN No	INE213C01025	Market Cap. ( in Cr. )	4279.68	P/BV	4.28	Book Value ( )	139.96
BSE Code	500039	52 Week High/Low ( )	734/251	FV/ML	2/1	P/E(X)	18.17
NSE Code	BANCOINDIAEQ	Book Closure	16/02/2024	EPS ( )	32.94	Div Yield (%)	3.68

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	601.25	610.00	592.95	599.85	542	324106
17/05/2024	601.30	601.30	591.00	594.35	3849	2288149
16/05/2024	590.05	598.65	587.00	589.50	8874	5246644
15/05/2024	587.00	595.10	585.30	589.10	6129	3612308
13/05/2024	578.00	578.55	557.00	574.35	13903	7907890