media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bank of Maharashtra

GO

May 14, 04:01 BSE 64.50 (+ 1.99 3.18%)

Volume1372195

Prev. Close
62.51

Open Price
63.08

Today's Low / High

62.60 64.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.82 72.56

May 14, 03:58 NSE 64.35(+ 1.85 2.96%)

Volume13144263

Prev. Close
62.50

Open Price
62.75

Today's Low / High

62.65 64.55

Bid Price (Qty.)64.35 (71777)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

26.80 72.55

ISIN No	INE457A01014	Market Cap. ( in Cr. )	45568.64	P/BV	3.11	Book Value ( )	20.71
BSE Code	532525	52 Week High/Low ( )	73/27	FV/ML	10/1	P/E(X)	11.19
NSE Code	MAHABANKEQ	Book Closure	10/05/2024	EPS ( )	5.75	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	63.16	63.31	61.38	62.51	2209949	137405862
10/05/2024	63.55	64.19	61.35	63.92	2577168	162338927
09/05/2024	66.09	66.50	63.14	63.56	1296762	83886739
08/05/2024	64.99	66.64	64.36	65.93	2828481	185974588
07/05/2024	66.90	67.50	64.64	65.16	1564599	103212662